Real-time Crypto 05:11:51 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
0.5966 USD | +3.25% | -6.31% | -29.91% |
2023 | S&P gives Tether poor marks in new stablecoin scale | RE |
2023 | S&P gives Tether poor marks in new stablecoin scale | RE |
Quotes 5-day view
End-of-day quote Autre13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
---|---|---|---|---|---|
Last | 0.5792 $ | 0.5574 $ | 0.5859 $ | 0.5778 $ | 0.5778 $ |
Volume | 220 047 | 105 724 | 167 147 | 76 695 | 76 695 |
Change | -2.44% | -3.76% | +5.11% | -1.38% | +3.25% |
Opening | 0.59 | 0.58 | 0.56 | 0.59 | 0.5859 |
High | 0.60 | 0.59 | 0.59 | 0.60 | 0.5973 |
Low | 0.56 | 0.55 | 0.55 | 0.56 | 0.562 |
Performance
1 day | +3.25% | ||
1 week | -6.31% | ||
Current month | +3.72% | ||
1 month | -4.56% | ||
3 months | -19.13% | ||
6 months | -16.13% | ||
Current year | -29.91% | ||
1 year | -38.54% | ||
3 years | -96.45% | ||
5 years | +2,220.48% |
Volumes
marketsIndicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- LUNAUSD Cryptos
- Quotes Terra (LUNA/USD)