Real-time Crypto 04:33:50 16/05/2024 pm IST | 5-day change | 1st Jan Change | ||
2.596 USD | +0.98% | +0.90% | -33.38% |
1 week | +0.90% | ||
Current month | -3.09% |
Quotes 5-day view
End-of-day quote Autre12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 2.537 $ | 2.415 $ | 2.348 $ | 2.571 $ | 2.571 $ |
Volume | 321 022 | 1 111 975 | 792 767 | 725 995 | 725 995 |
Change | -0.98% | -4.81% | -2.77% | +9.50% | +0.98% |
Opening | 2.56 | 2.54 | 2.42 | 2.35 | 2.348 |
High | 2.61 | 2.59 | 2.44 | 2.60 | 2.595 |
Low | 2.52 | 2.41 | 2.33 | 2.33 | 2.332 |
Performance
1 day | +0.98% | ||
1 week | +0.90% | ||
Current month | -3.09% | ||
1 month | -12.76% | ||
3 months | -31.04% | ||
6 months | -15.46% | ||
Current year | -33.38% | ||
1 year | +22.72% | ||
3 years | -86.61% | ||
5 years | +2,360.29% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- SNXUSD Cryptos
- Quotes Synthetix (SNX/USD)