| Real-time Crypto 01:47:37 26/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.000012 BTC | -4.12% |
|
0.00% | -25.00% |
| Current month | -14.29% | ||
| 3 months | +9.09% |
Quotes 5-day view: Sui (SUI/BTC)
End-of-day quote Autre
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 24/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 |
| Volume | 4,01,638 | 3,64,715 | 5,02,866 | 2,20,868 | 4,153 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.12% |
| Opening | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 |
| High | BTC 0.000013 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 |
| Low | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000011 | BTC 0.000012 |
Performance
| 1 day | -4.12% | ||
| Current month | -14.29% | ||
| 3 months | +9.09% | ||
| Current year | -25.00% | ||
| 1 year | -47.83% | ||
| 3 years | -7.69% | ||
| 5 years | -53.85% |
Volumes
marketsDaily volume
4,153
Avg. Volume 20 sessions
4,22,532
Avg. Volume 20 sessions BTC
4.86
Avg. Volume 20 sessions USD
4.86
Record volume 1
72,46,86,106
Record volume 2
51,96,52,435
Record volume 3
46,44,64,317
Indicators
RSI 9 days
31.95
RSI 14 days
41.41
Historical Quotes: Sui (SUI/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 25/26/25 | BTC 0.000012 | 0.00% | 4,153 |
| 24/26/24 | BTC 0.000012 | 0.00% | 2,20,868 |
| 23/26/23 | BTC 0.000012 | 0.00% | 5,02,866 |
| 22/26/22 | BTC 0.000012 | 0.00% | 3,64,715 |
| 21/26/21 | BTC 0.000012 | 0.00% | 4,01,638 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
- Stock Market
- Cryptocurrencies
- SUIBTC Cryptos
- Quotes Sui (SUI/BTC)
Select your edition
All financial news and data tailored to specific country editions
