Real-time Crypto 01:54:06 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
155.4 EUR | +6.05% | +3.42% | +58.72% |
10:00pm | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
15/05 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
---|---|---|---|---|---|
Last | 136.61 € | 131.34 € | 145.53 € | 146.51 € | 146.5 € |
Volume | 16 509 722 | 13 618 895 | 20 735 219 | 23 443 890 | 23 443 890 |
Change | +2.56% | -3.86% | +10.80% | +0.67% | +6.05% |
Opening | 133.20 | 136.61 | 131.34 | 145.53 | 145.5 |
High | 139.54 | 138.03 | 145.69 | 151.40 | 151.4 |
Low | 128.02 | 131.18 | 130.64 | 144.12 | 144.1 |
Performance
1 day | +6.05% | ||
1 week | +3.42% | ||
Current month | +23.35% | ||
1 month | +14.10% | ||
3 months | +42.96% | ||
6 months | +174.47% | ||
Current year | +58.72% | ||
1 year | +668.68% | ||
3 years | +283.53% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLEUR Cryptos
- Quotes Solana (SOL/EUR)