SKALE NETWORK (SKL/USD) | Real-time Crypto 08:08:06 30/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.0855 USD | +2.03% |
|
-6.16% | +23.05% |
| 1 week | -6.16% | ||
| Current month | +10.70% |
Quotes 5-day view
End-of-day quote Autre| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0885 $ | 0.0882 $ | 0.0843 $ | 0.0838 $ | 0.0838 $ |
| Volume | 992 056 | 2 312 806 | 5 491 685 | 5 169 456 | 5 169 456 |
| Change | -1.45% | -0.34% | -4.42% | -0.59% | +2.03% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.0843 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.087 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.0835 |
Performance
| 1 day | +2.03% | ||
| 1 week | -6.16% | ||
| Current month | +10.70% | ||
| 1 month | -1.30% | ||
| 3 months | -13.61% | ||
| 6 months | +97.64% | ||
| Current year | +23.05% | ||
| 1 year | +155.49% | ||
| 3 years | -78.63% |
Volumes
marketsDaily volume
5 169 456
Avg. Volume 20 sessions
2 900 007
Avg. Volume 20 sessions USD
247 948.28
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.060.14
1 year
0.020.14
3 years
0.020.53
5 years
0.021.25
10 years
0.021.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
51.06
RSI 14 days
50.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SKLUSD Cryptos
- Quotes SKALE Network (SKL/USD)
