SHIBA INU (SHIB/USD) | Real-time Crypto 09:50:06 26/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.000025 USD | -0.72% |
|
-3.85% | +150.00% |
| 24/05 | Kabosu, the face of cryptocurrency Dogecoin, dies at 18, owner says | RE |
| 11/03 | Top Cryptocurrencies Rise; Bitcoin Extends Rally to Record Topping $72,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 22/05/2024 | 23/05/2024 | 24/05/2024 | 25/05/2024 | 26/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.5E-5 $ | 2.5E-5 $ | 2.4E-5 $ | 2.5E-5 $ | 0.000025 $ |
| Volume | 65 665 173 | 57 757 394 | 37 726 993 | 33 409 316 | 33 409 316 |
| Change | -3.85% | 0.00% | -4.00% | +4.17% | -0.72% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000024 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000025 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000024 |
Performance
| 1 day | -1.04% |
Volumes
marketsDaily volume
33 409 316
Avg. Volume 20 sessions
52 183 702
Avg. Volume 20 sessions USD
1 291.07
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
3 years
0.00
0.00
5 years
0.000.00
10 years
0.000.00
Indicators
STIM
RSI 9 days
54.42
RSI 14 days
52.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SHIBUSD Cryptos
- Quotes Shiba Inu (SHIB/USD)
