SERUM (SRM/USD) | Real-time Crypto 04:41:20 11/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.056 USD | -9.68% |
|
+34.78% | -15.07% |
| 1 week | +34.78% | ||
| Current month | +51.22% |
Quotes 5-day view
End-of-day quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.044 $ | 0.042 $ | 0.058 $ | 0.062 $ | 0.062 $ |
| Volume | 28 868 | 18 287 | 108 860 | 587 119 | 587 119 |
| Change | +4.76% | -4.55% | +38.10% | +6.90% | -9.68% |
| Opening | 0.04 | 0.04 | 0.04 | 0.06 | 0.058 |
| High | 0.05 | 0.04 | 0.06 | 0.08 | 0.08 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 | 0.054 |
Performance
| 1 day | -9.68% | ||
| 1 week | +34.78% | ||
| Current month | +51.22% | ||
| 1 month | +3.33% | ||
| 3 months | +31.91% | ||
| 6 months | +3.33% | ||
| Current year | -15.07% | ||
| 1 year | -16.33% | ||
| 3 years | -99.32% |
Volumes
marketsDaily volume
587 119
Avg. Volume 20 sessions
69 548
Avg. Volume 20 sessions USD
3 894.69
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.04
0.08
1 month
0.040.08
Current year
0.040.10
1 year
0.030.23
3 years
0.0313.71
5 years
0.0313.71
10 years
0.0313.71
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-10.71%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
74.35
RSI 14 days
66.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SRMUSD Cryptos
- Quotes Serum (SRM/USD)
