RIPPLE (XRP/USD) | Real-time Crypto 01:46:21 29/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.5188 USD | +0.20% |
|
-2.14% | -15.85% |
| 25/04 | Trending : Southwest Airlines Cuts Costs | DJ |
| 25/04 | News Highlights : Top Company News of the Day - Thursday at 1 PM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.5272 $ | 0.5253 $ | 0.5258 $ | 0.5178 $ | 0.5178 $ |
| Volume | 70 633 184 | 53 535 356 | 48 059 501 | 28 434 315 | 28 434 315 |
| Change | -3.20% | -0.36% | +0.10% | -1.52% | +0.20% |
| Opening | 0.54 | 0.53 | 0.53 | 0.53 | 0.5258 |
| High | 0.55 | 0.53 | 0.54 | 0.53 | 0.5263 |
| Low | 0.52 | 0.51 | 0.51 | 0.51 | 0.5081 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.14% | ||
| Current month | -17.71% | ||
| 1 month | -15.32% | ||
| 3 months | -2.36% | ||
| 6 months | -4.68% | ||
| Current year | -15.85% | ||
| 1 year | +7.07% | ||
| 3 years | -63.09% | ||
| 5 years | +75.41% |
Volumes
marketsDaily volume
28 434 315
Avg. Volume 20 sessions
75 260 428
Avg. Volume 20 sessions USD
39 047 367.86
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.51
0.57
1 month
0.430.65
Current year
0.430.75
1 year
0.410.93
3 years
0.281.76
5 years
0.111.97
10 years
0.003.29
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
41.06
RSI 14 days
41.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPUSD Cryptos
- Quotes Ripple (XRP/USD)
