Real-time Crypto 01:16:50 10/05/2024 am IST | 5-day change | 1st Jan Change | ||
0.0608 USD | +2.53% | +1.89% | -16.83% |
1 week | +1.89% | ||
Current month | +4.04% |
Quotes 5-day view
End-of-day quote Autre05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.0625 $ | 0.0616 $ | 0.0594 $ | 0.0593 $ | 0.0593 $ |
Volume | 3 750 | 6 959 | 1 945 | 58 597 | 58 597 |
Change | +1.13% | -1.44% | -3.57% | -0.17% | +2.53% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.0594 |
High | 0.06 | 0.06 | 0.06 | 0.07 | 0.0706 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.0584 |
Performance
1 day | +2.53% | ||
1 week | +1.89% | ||
Current month | +4.04% | ||
1 month | -40.28% | ||
3 months | +4.22% | ||
6 months | -7.63% | ||
Current year | -16.83% | ||
1 year | -21.25% | ||
3 years | -94.13% | ||
5 years | +127.20% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- RENUSD Cryptos
- Quotes REN (REN/USD)