| Real-time Crypto 11:08:10 22/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.002706 USD | -3.37% |
|
+6.87% | -46.67% |
| 1 week | +6.87% | ||
| Current month | -4.76% |
Quotes 5-day view: REN (REN/USD)
End-of-day quote Autre
| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.002710 | $0.002820 | $0.002830 | $0.002800 | $0.002800 |
| Volume | 5,14,741 | 7,48,931 | 5,43,806 | 14,08,238 | 14,08,238 |
| Change | 0.00% | +4.06% | +0.35% | -1.06% | -3.37% |
| Opening | $0.002710 | $0.002710 | $0.002820 | $0.002830 | $0.002830 |
| High | $0.002710 | $0.002850 | $0.002900 | $0.003030 | $0.003030 |
| Low | $0.002710 | $0.002710 | $0.002730 | $0.002730 | $0.002730 |
Performance
| 1 day | -3.37% | ||
| 1 week | +6.87% | ||
| Current month | -4.76% | ||
| 1 month | -11.67% | ||
| 3 months | -21.35% | ||
| 6 months | -8.20% | ||
| Current year | -46.67% | ||
| 1 year | -53.33% | ||
| 3 years | -93.55% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
14,08,238
Avg. Volume 20 sessions
12,01,752
Avg. Volume 20 sessions USD
3,251.46
Record volume 1
30,25,91,661
Record volume 2
13,23,72,764
Record volume 3
13,00,09,817
Indicators
RSI 9 days
48.97
RSI 14 days
45.89
Historical Quotes: REN (REN/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/26/21 | $0.002800 | -1.06% | 14,08,238 |
| 20/26/20 | $0.002830 | +0.35% | 5,43,806 |
| 19/26/19 | $0.002820 | +4.06% | 7,48,931 |
| 18/26/18 | $0.002710 | 0.00% | 5,14,741 |
| 17/26/17 | $0.002710 | -0.37% | 4,31,333 |
Headlines
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 1.18 |
| 10 years | 0 | | 1.84 |
- Stock Market
- Cryptocurrencies
- RENUSD Cryptos
- Quotes REN (REN/USD)
Select your edition
All financial news and data tailored to specific country editions
