Real-time Crypto 11:01:51 11/05/2024 pm IST | 5-day change | 1st Jan Change | ||
0.001959 USD | -0.09% | -6.62% | -10.86% |
1 week | -6.62% | ||
Current month | -1.95% |
Quotes 5-day view
End-of-day quote Autre07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | |
---|---|---|---|---|---|
Last | 0.001982 $ | 0.001983 $ | 0.002074 $ | 0.001961 $ | 0.001961 $ |
Volume | 25 406 | 14 913 | 11 902 | 6 379 | 6 379 |
Change | -2.56% | +0.05% | +4.59% | -5.45% | -0.09% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002074 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002105 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001931 |
Performance
1 day | -0.09% | ||
1 week | -6.62% | ||
Current month | -1.95% | ||
1 month | -38.72% | ||
3 months | +30.73% | ||
6 months | +15.35% | ||
Current year | -10.86% | ||
1 year | -14.74% | ||
3 years | -94.84% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- REEFUSD Cryptos
- Quotes Reef (REEF/USD)