QUANTFURY (QTF/USD) | Real-time Crypto 09:10:36 11/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 6.488 USD | -0.01% |
|
-2.11% | -2.47% |
| 1 week | -2.11% | ||
| Current month | -1.01% |
Quotes 5-day view
End-of-day quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.628 $ | 6.588 $ | 6.609 $ | 6.488 $ | 6.488 $ |
| Volume | 6 928 | 1 861 | 4 817 | 10 457 | 10 457 |
| Change | 0.00% | -0.60% | +0.32% | -1.83% | -0.01% |
| Opening | 6.63 | 6.63 | 6.59 | 6.61 | 6.609 |
| High | 6.71 | 6.63 | 6.65 | 6.61 | 6.609 |
| Low | 6.63 | 6.59 | 6.57 | 6.45 | 6.449 |
Performance
| 1 day | -0.01% | ||
| 1 week | -2.11% | ||
| Current month | -1.01% | ||
| 1 month | -9.11% | ||
| 3 months | -0.48% | ||
| 6 months | +3.68% | ||
| Current year | -2.47% | ||
| 1 year | -25.68% |
Volumes
marketsDaily volume
10 457
Avg. Volume 20 sessions
6 785
Avg. Volume 20 sessions USD
44 018.37
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
6.45
6.71
1 month
6.347.23
Current year
5.548.72
1 year
5.258.76
3 years
0.0072.16
5 years
0.0072.16
10 years
0.0072.16
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.59
Moving average 50 days
6.84
Moving average 100 days
7.16
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
36.43
RSI 14 days
38.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- QTFUSD Cryptos
- Quotes Quantfury (QTF/USD)