QUANT (QNT/USD) | Real-time Crypto 05:37:36 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 96.76 USD | +4.23% |
|
-3.75% | -32.62% |
| 1 week | -3.75% | ||
| Current month | -6.73% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.33 $ | 95.97 $ | 92.83 $ | 96.58 $ | 92.83 $ |
| Volume | 1 322 204 | 1 572 265 | 1 537 276 | 1 783 397 | 1 537 276 |
| Change | -1.29% | +1.74% | -3.27% | +4.04% | +4.23% |
| Opening | 95.56 | 94.33 | 95.97 | 92.83 | 95.97 |
| High | 96.29 | 97.07 | 96.51 | 98.05 | 96.51 |
| Low | 92.80 | 91.50 | 91.87 | 92.10 | 91.87 |
Performance
| 1 day | +4.23% | ||
| 1 week | -3.75% | ||
| Current month | -6.73% | ||
| 1 month | -11.60% | ||
| 3 months | -12.13% | ||
| 6 months | -8.84% | ||
| Current year | -32.62% | ||
| 1 year | -13.39% | ||
| 3 years | +71.97% | ||
| 5 years | +4,272.59% |
Volumes
marketsDaily volume
1 537 276
Avg. Volume 20 sessions
2 026 075
Avg. Volume 20 sessions USD
196 043 827.43
Record volume 1
44 529 630
Record volume 2
36 368 290
Record volume 3
31 895 260
Indicators
Moving average 5 days
95.00
Moving average 20 days
100.15
Moving average 50 days
110.07
Moving average 100 days
113.41
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
32.65
RSI 14 days
35.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- QNTUSD Cryptos
- Quotes Quant (QNT/USD)