POLKADOT (DOT/USD) | Real-time Crypto 11:01:35 17/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 7.234 USD | +2.92% |
|
-0.27% | -14.29% |
| 18/04 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| 17/04 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.671 $ | 6.481 $ | 6.964 $ | 7.029 $ | 7.029 $ |
| Volume | 8 742 869 | 5 682 553 | 10 892 983 | 8 032 760 | 8 032 760 |
| Change | +0.86% | -2.85% | +7.45% | +0.93% | +2.92% |
| Opening | 6.61 | 6.67 | 6.48 | 6.96 | 6.964 |
| High | 6.82 | 6.70 | 7.03 | 7.07 | 7.065 |
| Low | 6.43 | 6.47 | 6.46 | 6.82 | 6.819 |
Performance
| 1 day | +2.92% | ||
| 1 week | -0.27% | ||
| Current month | +9.47% | ||
| 1 month | +4.85% | ||
| 3 months | -8.17% | ||
| 6 months | +31.26% | ||
| Current year | -14.29% | ||
| 1 year | +32.70% | ||
| 3 years | -83.46% |
Volumes
marketsDaily volume
8 032 760
Avg. Volume 20 sessions
9 378 400
Avg. Volume 20 sessions USD
67 846 721.82
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
6.43
7.07
1 month
6.047.58
Current year
5.8011.88
1 year
3.5711.88
3 years
3.5755.09
5 years
2.8055.09
10 years
2.8055.09
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.88
Moving average 50 days
7.48
Moving average 100 days
8.18
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
54.73
RSI 14 days
49.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOTUSD Cryptos
- Quotes Polkadot (DOT/USD)