Real-time Crypto 09:59:51 28/04/2024 am IST | 5-day change | 1st Jan Change | ||
0.671 USD | +1.20% | -6.33% | -19.93% |
1 week | -6.33% | ||
Current month | -40.74% |
Quotes 5-day view
End-of-day quote Autre24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 0.6645 $ | 0.6698 $ | 0.6467 $ | 0.6631 $ | 0.6631 $ |
Volume | 120 347 | 32 218 | 24 968 | 45 653 | 45 653 |
Change | -5.81% | +0.80% | -3.45% | +2.54% | +1.20% |
Opening | 0.71 | 0.66 | 0.67 | 0.65 | 0.6467 |
High | 0.72 | 0.68 | 0.67 | 0.67 | 0.6661 |
Low | 0.66 | 0.64 | 0.64 | 0.62 | 0.6242 |
Performance
1 day | +1.20% | ||
1 week | -6.33% | ||
Current month | -40.74% | ||
1 month | -39.11% | ||
3 months | -0.11% | ||
6 months | +24.81% | ||
Current year | -19.93% | ||
1 year | -37.91% | ||
3 years | -91.23% | ||
5 years | -58.30% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- OMGUSD Cryptos
- Quotes OMG Network (OMG/USD)