Real-time Crypto 02:29:35 28/04/2024 pm IST | 5-day change | 1st Jan Change | ||
19.08 USD | +7.12% | -6.07% | +27.58% |
1 week | -6.07% | ||
Current month | +7.68% |
Quotes 5-day view
End-of-day quote Autre24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 18.16 $ | 17.66 $ | 18.3 $ | 17.81 $ | 17.81 $ |
Volume | 774 215 | 591 170 | 1 172 723 | 351 068 | 351 068 |
Change | -3.30% | -2.75% | +3.62% | -2.68% | +7.12% |
Opening | 18.78 | 18.16 | 17.66 | 18.30 | 18.3 |
High | 18.29 | 18.41 | 18.95 | 18.25 | 18.25 |
Low | 17.73 | 17.65 | 16.96 | 17.51 | 17.51 |
Performance
1 day | +7.12% | ||
1 week | -6.07% | ||
Current month | +7.68% | ||
1 month | +13.37% | ||
3 months | +62.50% | ||
6 months | +102.09% | ||
Current year | +27.58% | ||
1 year | +64.00% | ||
3 years | -81.11% | ||
5 years | +87.10% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- NEOUSD Cryptos
- Quotes NEO (NEO/USD)