NEAR (NEAR/USD) | Real-time Crypto 12:17:20 17/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 8.01 USD | -0.60% |
|
+18.43% | +120.98% |
| 1 week | +18.43% | ||
| Current month | +30.24% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.886 $ | 7.292 $ | 7.019 $ | 8.059 $ | 8.059 $ |
| Volume | 5 645 143 | 23 033 171 | 15 592 558 | 40 024 232 | 40 024 232 |
| Change | -1.92% | +5.90% | -3.74% | +14.82% | -0.60% |
| Opening | 7.02 | 6.89 | 7.29 | 7.02 | 7.019 |
| High | 7.06 | 7.37 | 7.42 | 8.09 | 8.09 |
| Low | 6.84 | 6.55 | 6.93 | 6.89 | 6.893 |
Performance
| 1 day | -0.60% | ||
| 1 week | +18.43% | ||
| Current month | +30.24% | ||
| 1 month | +54.33% | ||
| 3 months | +137.10% | ||
| 6 months | +374.06% | ||
| Current year | +120.98% | ||
| 1 year | +386.36% | ||
| 3 years | +35.24% |
Volumes
marketsDaily volume
40 024 232
Avg. Volume 20 sessions
20 067 885
Avg. Volume 20 sessions USD
160 749 377.86
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
6.55
8.09
1 month
5.198.09
Current year
2.459.00
1 year
0.959.00
3 years
0.9520.48
5 years
0.5320.48
10 years
0.5320.48
Indicators
Moving average 5 days
7.26
Moving average 20 days
6.99
Moving average 50 days
6.72
Moving average 100 days
5.84
Price spread / (MMA5)
-9.37%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-27.09%
STIM
RSI 9 days
65.80
RSI 14 days
61.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- NEARUSD Cryptos
- Quotes Near (NEAR/USD)
