MAKER (MKR/USD) | Real-time Crypto 11:16:05 11/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,676 USD | +0.25% |
|
-9.77% | +57.22% |
| 1 week | -9.77% | ||
| Current month | +0.22% |
Quotes 5-day view
End-of-day quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 2803.19 $ | 2692.89 $ | 2748.14 $ | 2668.96 $ | 2,669 $ |
| Volume | 1 513 857 | 6 294 420 | 2 455 155 | 1 794 301 | 1 794 301 |
| Change | +0.85% | -3.93% | +2.05% | -2.88% | +0.25% |
| Opening | 2,779.51 | 2,803.19 | 2,692.89 | 2,748.14 | 2,748 |
| High | 2,857.16 | 2,812.77 | 2,760.02 | 2,752.67 | 2,753 |
| Low | 2,765.73 | 2,669.50 | 2,666.22 | 2,632.41 | 2,632 |
Performance
| 1 day | +0.25% | ||
| 1 week | -9.77% | ||
| Current month | +0.22% | ||
| 1 month | -20.13% | ||
| 3 months | +33.05% | ||
| 6 months | +101.82% | ||
| Current year | +57.22% | ||
| 1 year | +304.26% | ||
| 3 years | -46.62% | ||
| 5 years | +415.74% |
Volumes
marketsDaily volume
1 794 301
Avg. Volume 20 sessions
4 103 944
Avg. Volume 20 sessions USD
10 981 046 079.12
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 632.41
2 966.69
1 month
2 448.023 390.93
Current year
1 481.924 103.38
1 year
512.684 103.38
3 years
501.956 118.61
5 years
167.656 379.30
10 years
32.566 500.00
Indicators
Moving average 5 days
2 738.54
Moving average 20 days
2 845.42
Moving average 50 days
3 169.20
Moving average 100 days
2 720.88
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+18.44%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
38.32
RSI 14 days
40.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MKRUSD Cryptos
- Quotes Maker (MKR/USD)
