LIDO DAO (LDO/USD) | Real-time Crypto 02:17:06 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1.679 USD | +4.99% |
|
-18.79% | -39.55% |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.763 $ | 1.78 $ | 1.662 $ | 1.599 $ | 1.599 $ |
| Volume | 2 247 219 | 1 191 862 | 4 525 107 | 6 756 645 | 6 756 645 |
| Change | +0.23% | +0.96% | -6.63% | -3.79% | +4.99% |
| Opening | 1.76 | 1.76 | 1.78 | 1.66 | 1.662 |
| High | 1.81 | 1.80 | 1.81 | 1.71 | 1.708 |
| Low | 1.74 | 1.76 | 1.65 | 1.59 | 1.591 |
Performance
| 1 day | +4.99% | ||
| 1 week | -18.79% | ||
| Current month | -14.49% | ||
| 1 month | -24.40% | ||
| 3 months | -51.31% | ||
| 6 months | -32.42% | ||
| Current year | -39.55% | ||
| 1 year | -17.06% |
Volumes
marketsDaily volume
6 756 645
Avg. Volume 20 sessions
4 514 992
Avg. Volume 20 sessions USD
7 579 633.12
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.59
1.94
1 month
1.592.25
Current year
1.514.04
1 year
1.414.04
3 years
0.4212.00
5 years
0.4212.00
10 years
0.4212.00
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.93
Moving average 50 days
2.23
Moving average 100 days
2.68
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
+32.84%
Price spread / (MMA100)
+59.64%
STIM
RSI 9 days
27.84
RSI 14 days
33.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- LDOUSD Cryptos
- Quotes Lido DAO (LDO/USD)