KYBER NETWORK CRYSTAL V2 (KNC/USD) | Real-time Crypto 02:44:51 15/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.5472 USD | -1.19% |
|
-5.98% | -21.04% |
| 1 week | -5.98% | ||
| Current month | -1.20% |
Quotes 5-day view
End-of-day quote Autre| 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.574 $ | 0.5644 $ | 0.5571 $ | 0.5538 $ | 0.5538 $ |
| Volume | 237 375 | 71 239 | 57 862 | 212 422 | 212 422 |
| Change | -6.13% | -1.67% | -1.29% | -0.59% | -1.19% |
| Opening | 0.61 | 0.57 | 0.56 | 0.56 | 0.5571 |
| High | 0.62 | 0.58 | 0.57 | 0.57 | 0.5682 |
| Low | 0.57 | 0.56 | 0.55 | 0.53 | 0.5315 |
Performance
| 1 day | -1.19% | ||
| 1 week | -5.98% | ||
| Current month | -1.20% | ||
| 1 month | +4.89% | ||
| 3 months | -10.82% | ||
| 6 months | -33.73% | ||
| Current year | -21.04% | ||
| 1 year | -7.39% | ||
| 3 years | -81.47% | ||
| 5 years | +158.30% |
Volumes
marketsDaily volume
212 422
Avg. Volume 20 sessions
133 674
Avg. Volume 20 sessions USD
73 149.49
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.53
0.62
1 month
0.530.65
Current year
0.471.14
1 year
0.431.14
3 years
0.435.74
5 years
0.145.74
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.67
Moving average 100 days
0.71
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+22.44%
Price spread / (MMA100)
+29.75%
STIM
RSI 9 days
34.88
RSI 14 days
37.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- KNCUSD Cryptos
- Quotes Kyber Network Crystal v2 (KNC/USD)
