KUCOIN TOKEN (KCS/USD) | End-of-day quote 03:30:00 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 10.07 USD | +0.10% |
|
-3.36% | -2.14% |
| 28/03 | Ethereum: Soon to be reclassified as a security? Crypto Recap |  |
| 26/03 | DOJ Charges KuCoin, Founders With Anti-Money Laundering Violations -- Update | DJ |
Quotes 5-day view
End-of-day quote Autre| 31/05/2024 | 01/06/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.972 $ | 10.16 $ | 10.06 $ | 10.07 $ | 10.09 $ |
| Volume | 43 551 | 17 196 | 20 381 | 16 959 | 10 173 |
| Change | -2.43% | +1.89% | -0.98% | +0.10% | +0.20% |
| Opening | 10.21 | 9.97 | 10.16 | 10.06 | 10.07 |
| High | 10.24 | 10.24 | 10.20 | 10.09 | 10.24 |
| Low | 9.90 | 10.08 | 9.94 | 9.92 | 10.03 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.36% | ||
| Current month | +0.98% | ||
| 1 month | -0.69% | ||
| 3 months | -23.83% | ||
| 6 months | +24.57% | ||
| Current year | -2.14% | ||
| 1 year | +35.15% | ||
| 3 years | +4.98% | ||
| 5 years | +793.52% |
Volumes
marketsDaily volume
16 959
Avg. Volume 20 sessions
61 351
Avg. Volume 20 sessions USD
617 804.57
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
9.90
10.66
1 month
9.4011.57
Current year
7.7915.79
1 year
3.5215.79
3 years
3.5228.04
5 years
0.5828.04
10 years
0.3228.04
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.09
Moving average 50 days
9.89
Moving average 100 days
11.16
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
46.96
RSI 14 days
48.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- KCSUSD Cryptos
- Quotes KuCoin Token (KCS/USD)
