KLAYTN (KLAY/USD) | Real-time Crypto 02:58:51 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.1793 USD | +4.06% |
|
-3.37% | -24.46% |
| 1 week | -3.37% | ||
| Current month | -1.37% |
Quotes 5-day view
End-of-day quote Autre| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1658 $ | 0.1615 $ | 0.1737 $ | 0.1723 $ | 0.1723 $ |
| Volume | 2 758 | 1 725 | 3 269 | 4 232 | 4 232 |
| Change | +0.55% | -2.59% | +7.55% | -0.81% | +4.06% |
| Opening | 0.16 | 0.17 | 0.16 | 0.17 | 0.1737 |
| High | 0.17 | 0.17 | 0.17 | 0.18 | 0.1756 |
| Low | 0.16 | 0.16 | 0.16 | 0.17 | 0.1692 |
Performance
| 1 day | +4.06% | ||
| 1 week | -3.37% | ||
| Current month | -1.37% | ||
| 1 month | -5.17% | ||
| 3 months | -24.03% | ||
| 6 months | +0.29% | ||
| Current year | -24.46% | ||
| 1 year | -0.12% | ||
| 3 years | -92.19% |
Volumes
marketsDaily volume
4 232
Avg. Volume 20 sessions
3 242
Avg. Volume 20 sessions USD
581.26
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.16
0.18
1 month
0.160.22
Current year
0.150.32
1 year
0.110.32
3 years
0.113.94
5 years
0.034.70
10 years
0.034.70
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+28.28%
STIM
RSI 9 days
45.85
RSI 14 days
42.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- KLAYUSD Cryptos
- Quotes Klaytn (KLAY/USD)
