| Real-time Crypto 10:52:56 12/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.000036 BTC | -0.86% |
|
-2.70% | +12.50% |
| 1 year | -64.00% | ||
| 3 years | -64.00% |
Quotes 5-day view: Internet Computer (ICP/BTC)
End-of-day quote Autre
| 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000037 BTC | 0.000036 BTC | 0.000036 BTC | 0.000036 BTC | 0.000036 BTC |
| Volume | 3,05,981 | 2,81,929 | 2,60,965 | 447 | 447 |
| Change | 0.00% | -2.70% | 0.00% | 0.00% | -0.86% |
| Opening | 0.000037 BTC | 0.000037 BTC | 0.000036 BTC | 0.000036 BTC | 0.000036 BTC |
| High | 0.000037 BTC | 0.000037 BTC | 0.000037 BTC | 0.000036 BTC | 0.000036 BTC |
| Low | 0.000036 BTC | 0.000036 BTC | 0.000035 BTC | 0.000036 BTC | 0.000036 BTC |
Performance
| 1 day | -0.86% | ||
| 1 year | -64.00% | ||
| 3 years | -64.00% | ||
| 5 years | -97.75% |
Volumes
marketsDaily volume
447
Avg. Volume 20 sessions
2,09,726
Avg. Volume 20 sessions BTC
7.49
Avg. Volume 20 sessions USD
7.49
Record volume 1
2,07,22,450
Record volume 2
18,22,055
Record volume 3
15,66,938
Indicators
RSI 9 days
42.46
RSI 14 days
46.58
Historical Quotes: Internet Computer (ICP/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ICPBTC Cryptos
- Quotes Internet Computer (ICP/BTC)
Select your edition
All financial news and data tailored to specific country editions
