| Real-time Crypto 09:35:55 04/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.000036 BTC | -1.26% |
|
0.00% | +12.50% |
| 3 years | -64.00% | ||
| 5 years | -97.43% |
Quotes 5-day view: Internet Computer (ICP/BTC)
End-of-day quote Autre
| 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | 04/07/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000036 | BTC 0.000036 | BTC 0.000036 | BTC 0.000036 | BTC 0.000036 |
| Volume | 2,17,162 | 1,46,859 | 1,62,013 | 129 | 129 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% |
| Opening | BTC 0.000036 | BTC 0.000036 | BTC 0.000036 | BTC 0.000036 | BTC 0.000036 |
| High | BTC 0.000038 | BTC 0.000037 | BTC 0.000036 | BTC 0.000036 | BTC 0.000036 |
| Low | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 | BTC 0.000036 | BTC 0.000036 |
Performance
| 1 day | -1.26% | ||
| 3 years | -64.00% | ||
| 5 years | -97.43% |
Volumes
marketsDaily volume
129
Avg. Volume 20 sessions
2,36,682
Avg. Volume 20 sessions BTC
8.41
Avg. Volume 20 sessions USD
8.41
Record volume 1
18,22,055
Record volume 2
15,66,938
Record volume 3
14,95,678
Indicators
RSI 9 days
47.15
RSI 14 days
47.82
Historical Quotes: Internet Computer (ICP/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ICPBTC Cryptos
- Quotes Internet Computer (ICP/BTC)
Select your edition
All financial news and data tailored to specific country editions
