| Real-time Crypto 07:32:17 30/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.000031 BTC | -1.71% |
|
+6.67% | - |
| 1 week | +6.67% | ||
| Current month | -3.03% |
Quotes 5-day view: Internet Computer (ICP/BTC)
End-of-day quote Autre
| 27/08/2026 | 28/08/2026 | 29/08/2026 | Today | 30/08/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000031 | BTC 0.000031 | BTC 0.000032 | BTC 0.000032 | BTC 0.000032 |
| Volume | 83,548 | 83,288 | 63,110 | 146 | 146 |
| Change | +3.33% | 0.00% | +3.23% | 0.00% | -1.71% |
| Opening | BTC 0.000030 | BTC 0.000031 | BTC 0.000031 | BTC 0.000032 | BTC 0.000032 |
| High | BTC 0.000031 | BTC 0.000031 | BTC 0.000033 | BTC 0.000032 | BTC 0.000032 |
| Low | BTC 0.000030 | BTC 0.000030 | BTC 0.000031 | BTC 0.000032 | BTC 0.000032 |
Performance
| 1 day | -1.71% | ||
| 1 week | +6.67% | ||
| Current month | -3.03% | ||
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| 1 year | -28.89% | ||
| 3 years | -75.76% | ||
| 5 years | -97.84% |
Volumes
marketsDaily volume
146
Avg. Volume 20 sessions
1,16,335
Avg. Volume 20 sessions BTC
3.66
Avg. Volume 20 sessions USD
3.66
Record volume 1
18,22,055
Record volume 2
15,66,938
Record volume 3
14,95,678
Indicators
RSI 9 days
49.99
RSI 14 days
47.71
Historical Quotes: Internet Computer (ICP/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/26/30 | BTC 0.000032 | 0.00% | 146 |
| 29/26/29 | BTC 0.000032 | +3.23% | 63,110 |
| 28/26/28 | BTC 0.000031 | 0.00% | 83,288 |
| 27/26/27 | BTC 0.000031 | +3.33% | 83,548 |
| 26/26/26 | BTC 0.000030 | 0.00% | 60,704 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
- Stock Market
- Cryptocurrencies
- ICPBTC Cryptos
- Quotes Internet Computer (ICP/BTC)
Select your edition
All financial news and data tailored to specific country editions
