| Real-time Crypto 02:48:12 25/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.000033 BTC | -3.66% |
|
-8.11% | +6.25% |
| 1 week | -8.11% | ||
| Current month | -15.00% |
Quotes 5-day view: Internet Computer (ICP/BTC)
End-of-day quote Autre
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 25/10/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000035 | BTC 0.000034 | BTC 0.000033 | BTC 0.000034 | BTC 0.000034 |
| Volume | 1,00,725 | 88,459 | 1,03,707 | 86,315 | 0 |
| Change | 0.00% | -2.86% | -2.94% | +3.03% | -3.66% |
| Opening | BTC 0.000035 | BTC 0.000035 | BTC 0.000034 | BTC 0.000033 | BTC 0.000034 |
| High | BTC 0.000035 | BTC 0.000036 | BTC 0.000035 | BTC 0.000034 | BTC 0.000034 |
| Low | BTC 0.000034 | BTC 0.000034 | BTC 0.000033 | BTC 0.000033 | BTC 0.000034 |
Performance
| 1 day | -3.66% | ||
| 1 week | -8.11% | ||
| Current month | -15.00% | ||
| 1 month | -2.86% | ||
| 3 months | +3.03% | ||
| 6 months | +6.25% | ||
| Current year | +6.25% | ||
| 1 year | +21.43% | ||
| 3 years | -67.92% | ||
| 5 years | -95.41% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,06,029
Avg. Volume 20 sessions BTC
3.47
Avg. Volume 20 sessions USD
3.47
Record volume 1
18,22,055
Record volume 2
15,66,938
Record volume 3
14,95,678
Indicators
RSI 9 days
36.78
RSI 14 days
41.04
Historical Quotes: Internet Computer (ICP/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 24/26/24 | BTC 0.000034 | 0.00% | 0 |
| 23/26/23 | BTC 0.000034 | +3.03% | 86,315 |
| 22/26/22 | BTC 0.000033 | -2.94% | 1,03,707 |
| 21/26/21 | BTC 0.000034 | -2.86% | 88,459 |
| 20/26/20 | BTC 0.000035 | 0.00% | 1,00,725 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
- Stock Market
- Cryptocurrencies
- ICPBTC Cryptos
- Quotes Internet Computer (ICP/BTC)
Select your edition
All financial news and data tailored to specific country editions
