| Real-time Crypto 11:44:26 24/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.000035 BTC | +1.03% |
|
-2.78% | +9.38% |
| 3 years | -65.00% | ||
| 5 years | -96.82% |
Quotes 5-day view: Internet Computer (ICP/BTC)
End-of-day quote Autre
| 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 |
| Volume | 1,29,968 | 1,64,906 | 2,76,211 | 0 | 0 |
| Change | -2.78% | 0.00% | 0.00% | 0.00% | +1.03% |
| Opening | BTC 0.000036 | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 |
| High | BTC 0.000037 | BTC 0.000036 | BTC 0.000037 | BTC 0.000035 | BTC 0.000035 |
| Low | BTC 0.000034 | BTC 0.000034 | BTC 0.000033 | BTC 0.000035 | BTC 0.000035 |
Performance
| 1 day | +1.03% | ||
| 3 years | -65.00% | ||
| 5 years | -96.82% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
85,434
Avg. Volume 20 sessions BTC
3.02
Avg. Volume 20 sessions USD
3.02
Record volume 1
23,20,870
Record volume 2
18,22,055
Record volume 3
15,66,938
Indicators
RSI 9 days
52.33
RSI 14 days
52.83
Historical Quotes: Internet Computer (ICP/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 24/26/24 | BTC 0.000035 | 0.00% | 0 |
| 23/26/23 | BTC 0.000035 | 0.00% | 2,76,211 |
| 22/26/22 | BTC 0.000035 | 0.00% | 1,64,906 |
| 21/26/21 | BTC 0.000035 | -2.78% | 1,29,968 |
| 20/26/20 | BTC 0.000036 | +2.86% | 58,110 |
Headlines
Other currency pairs
Price Extremes
- Stock Market
- Cryptocurrencies
- ICPBTC Cryptos
- Quotes Internet Computer (ICP/BTC)
Select your edition
All financial news and data tailored to specific country editions
