| Real-time Crypto 12:40:31 26/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 0.000034 BTC | +2.10% |
|
0.00% | +3.13% |
| 3 years | -67.00% | ||
| 5 years | -97.25% |
Quotes 5-day view: Internet Computer (ICP/BTC)
End-of-day quote Autre
| 23/07/2026 | 24/07/2026 | 25/07/2026 | Today | 26/07/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000033 | BTC 0.000033 | BTC 0.000033 | BTC 0.000033 | BTC 0.000033 |
| Volume | 60,411 | 70,075 | 32,154 | 129 | 129 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.10% |
| Opening | BTC 0.000033 | BTC 0.000033 | BTC 0.000033 | BTC 0.000033 | BTC 0.000033 |
| High | BTC 0.000034 | BTC 0.000034 | BTC 0.000034 | BTC 0.000033 | BTC 0.000033 |
| Low | BTC 0.000033 | BTC 0.000033 | BTC 0.000033 | BTC 0.000033 | BTC 0.000033 |
Performance
| 1 day | +2.10% | ||
| 3 years | -67.00% | ||
| 5 years | -97.25% |
Volumes
marketsDaily volume
129
Avg. Volume 20 sessions
1,40,630
Avg. Volume 20 sessions BTC
4.74
Avg. Volume 20 sessions USD
4.74
Record volume 1
18,22,055
Record volume 2
15,66,938
Record volume 3
14,95,678
Indicators
RSI 9 days
37.22
RSI 14 days
39.05
Historical Quotes: Internet Computer (ICP/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ICPBTC Cryptos
- Quotes Internet Computer (ICP/BTC)
Select your edition
All financial news and data tailored to specific country editions
