ILLUVIUM (ILV/USD) | Real-time Crypto 09:50:51 10/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 91.41 USD | +0.93% |
|
-0.91% | -0.06% |
| 1 week | -0.91% | ||
| Current month | -1.93% |
Quotes 5-day view
End-of-day quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.07 $ | 92.64 $ | 88.09 $ | 90.57 $ | 90.57 $ |
| Volume | 337 346 | 198 822 | 475 964 | 293 781 | 293 781 |
| Change | -3.89% | -2.56% | -4.91% | +2.82% | +0.93% |
| Opening | 98.92 | 95.07 | 92.64 | 88.09 | 88.09 |
| High | 101.00 | 97.09 | 92.64 | 91.24 | 91.24 |
| Low | 94.65 | 92.51 | 87.38 | 86.09 | 86.09 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.91% | ||
| Current month | -1.93% | ||
| 1 month | -27.64% | ||
| 3 months | +6.00% | ||
| 6 months | +0.89% | ||
| Current year | -0.06% | ||
| 1 year | +98.57% |
Volumes
marketsDaily volume
293 781
Avg. Volume 20 sessions
377 182
Avg. Volume 20 sessions USD
34 479 489.04
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
86.09
101.00
1 month
81.72128.80
Current year
70.48162.59
1 year
37.83162.59
3 years
37.831 922.86
5 years
37.831 922.86
10 years
37.831 922.86
Indicators
Moving average 5 days
93.06
Moving average 20 days
97.09
Moving average 50 days
111.72
Moving average 100 days
109.60
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+22.21%
Price spread / (MMA100)
+19.89%
STIM
RSI 9 days
38.76
RSI 14 days
39.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ILVUSD Cryptos
- Quotes Illuvium (ILV/USD)