HUMAN TOKEN (HMT/USD) | Real-time Crypto 07:20:05 19/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.0291 USD | +0.21% |
|
-0.45% | -41.15% |
| 1 week | -0.45% | ||
| Current month | -1.79% |
Quotes 5-day view
End-of-day quote Autre| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 19/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02996 $ | 0.02893 $ | 0.0287 $ | 0.02907 $ | 0.0291 $ |
| Volume | 257 | 959 | 592 | 861 | 861 |
| Change | -5.99% | -3.44% | -0.80% | +1.29% | +0.21% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0287 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0295 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0283 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.45% | ||
| Current month | -1.79% | ||
| 1 month | -11.37% | ||
| 3 months | -26.78% | ||
| 6 months | -47.34% | ||
| Current year | -41.15% | ||
| 1 year | -40.31% |
Volumes
marketsDaily volume
861
Avg. Volume 20 sessions
588
Avg. Volume 20 sessions USD
17.13
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.001.21
5 years
0.001.21
10 years
0.001.21
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+37.32%
Price spread / (MMA100)
+37.32%
STIM
RSI 9 days
45.00
RSI 14 days
43.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- HMTUSD Cryptos
- Quotes HUMAN Token (HMT/USD)
