Real-time Crypto 11:05:05 09/05/2024 am IST | 5-day change | 1st Jan Change | ||
0.002323 USD | +0.92% | +0.09% | -4.08% |
1 week | +0.09% | ||
Current month | +0.09% |
Quotes 5-day view
End-of-day quote Autre05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.002477 $ | 0.002399 $ | 0.002324 $ | 0.002302 $ | 0.002302 $ |
Volume | 4 302 | 16 748 | 6 649 | 19 997 | 19 997 |
Change | +0.49% | -3.15% | -3.13% | -0.95% | +0.92% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002324 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002353 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002263 |
Performance
1 day | +0.92% | ||
1 week | +0.09% | ||
Current month | +0.09% | ||
1 month | -30.24% | ||
3 months | +21.16% | ||
6 months | +43.88% | ||
Current year | -4.08% | ||
1 year | +35.41% | ||
3 years | -84.55% | ||
5 years | +91.83% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- HOTUSD Cryptos
- Quotes Holo (HOT/USD)