HELIUM (HNT/USD) | Real-time Crypto 10:57:51 10/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 4.859 USD | +2.88% |
|
-14.73% | -31.25% |
| 1 week | -14.73% | ||
| Current month | -10.12% |
Quotes 5-day view
End-of-day quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.351 $ | 4.913 $ | 4.502 $ | 4.723 $ | 4.723 $ |
| Volume | 1 146 835 | 1 076 452 | 1 486 075 | 1 709 490 | 1 709 490 |
| Change | -3.29% | -8.19% | -8.37% | +4.91% | +2.88% |
| Opening | 5.53 | 5.35 | 4.91 | 4.50 | 4.502 |
| High | 5.73 | 5.47 | 5.00 | 4.83 | 4.83 |
| Low | 5.30 | 4.89 | 4.42 | 4.39 | 4.387 |
Performance
| 1 day | +2.88% | ||
| 1 week | -14.73% | ||
| Current month | -10.12% | ||
| 1 month | -14.48% | ||
| 3 months | -39.08% | ||
| 6 months | +166.53% | ||
| Current year | -31.25% | ||
| 1 year | +231.90% | ||
| 3 years | -71.95% |
Volumes
marketsDaily volume
1 709 490
Avg. Volume 20 sessions
3 127 980
Avg. Volume 20 sessions USD
15 198 948.66
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
4.39
5.96
1 month
3.426.47
Current year
3.4211.14
1 year
1.1411.14
3 years
0.9957.41
5 years
0.0257.41
10 years
0.0257.41
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.76
Moving average 50 days
5.28
Moving average 100 days
6.80
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+39.95%
STIM
RSI 9 days
45.07
RSI 14 days
46.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- HNTUSD Cryptos
- Quotes Helium (HNT/USD)