HEDERA HASHGRAPH (HBAR/USD) | Real-time Crypto 01:42:50 22/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.1157 USD | +0.56% |
|
+9.31% | +33.84% |
Quotes 5-day view
End-of-day quote Autre| 18/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1146 $ | 0.111 $ | 0.1175 $ | 0.1151 $ | 0.1151 $ |
| Volume | 9 272 147 | 6 315 486 | 15 796 478 | 9 274 273 | 9 274 273 |
| Change | -0.26% | -3.14% | +5.86% | -2.04% | +0.56% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 | 0.1175 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.1188 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.1136 |
Performance
| 1 day | +0.56% | ||
| 1 week | +9.31% | ||
| Current month | +22.71% | ||
| 1 month | +29.62% | ||
| 3 months | +10.04% | ||
| 6 months | +96.75% | ||
| Current year | +33.84% | ||
| 1 year | +120.08% | ||
| 3 years | -51.56% |
Volumes
marketsDaily volume
9 274 273
Avg. Volume 20 sessions
9 238 375
Avg. Volume 20 sessions USD
1 069 268.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.11
0.12
1 month
0.090.18
Current year
0.070.18
1 year
0.040.18
3 years
0.040.57
5 years
0.010.57
10 years
0.010.57
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
57.45
RSI 14 days
55.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- HBARUSD Cryptos
- Quotes Hedera Hashgraph (HBAR/USD)