GALA (GALA/USD) | Real-time Crypto 10:04:05 18/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.0455 USD | +0.03% |
|
+7.73% | +49.54% |
| 1 week | +7.73% | ||
| Current month | +10.34% |
Quotes 5-day view
End-of-day quote Autre| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03958 $ | 0.04336 $ | 0.04411 $ | 0.04546 $ | 0.0455 $ |
| Volume | 1 186 794 | 1 838 078 | 1 724 913 | 2 613 004 | 2 613 004 |
| Change | -3.51% | +9.55% | +1.73% | +3.06% | +0.03% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0441 |
| High | 0.04 | 0.04 | 0.05 | 0.05 | 0.0475 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0431 |
Performance
| 1 day | +0.03% | ||
| 1 week | +7.73% | ||
| Current month | +10.34% | ||
| 1 month | +12.80% | ||
| 3 months | +71.55% | ||
| 6 months | +74.85% | ||
| Current year | +49.54% | ||
| 1 year | +40.31% |
Volumes
marketsDaily volume
2 613 004
Avg. Volume 20 sessions
1 479 155
Avg. Volume 20 sessions USD
67 261.91
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.09
1 year
0.010.09
3 years
0.010.79
5 years
0.010.79
10 years
0.010.79
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-12.04%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
57.42
RSI 14 days
51.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- GALAUSD Cryptos
- Quotes Gala (GALA/USD)
