FTX TOKEN (FTT/USD) | Real-time Crypto 06:21:05 16/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1.719 USD | -0.41% |
|
-11.62% | -43.45% |
| 29/03 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| 29/03 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.88 $ | 1.717 $ | 1.671 $ | 1.726 $ | 1.726 $ |
| Volume | 39 496 | 23 060 | 13 800 | 25 795 | 25 795 |
| Change | +16.77% | -8.67% | -2.68% | +3.29% | -0.41% |
| Opening | 1.61 | 1.88 | 1.72 | 1.67 | 1.671 |
| High | 1.97 | 1.95 | 1.72 | 1.83 | 1.826 |
| Low | 1.62 | 1.71 | 1.64 | 1.71 | 1.708 |
Performance
| 1 day | -0.41% | ||
| 1 week | -11.62% | ||
| Current month | +27.66% | ||
| 1 month | +38.30% | ||
| 3 months | -6.80% | ||
| 6 months | -52.15% | ||
| Current year | -43.45% | ||
| 1 year | +58.93% | ||
| 3 years | -96.76% | ||
| 5 years | +74,943.48% |
Volumes
marketsDaily volume
25 795
Avg. Volume 20 sessions
31 576
Avg. Volume 20 sessions USD
54 279.14
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.60
1.97
1 month
1.182.26
Current year
1.063.48
1 year
0.706.01
3 years
0.7084.75
5 years
0.0084.75
10 years
0.0084.75
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.60
Moving average 50 days
1.59
Moving average 100 days
1.79
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
54.69
RSI 14 days
54.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- FTTUSD Cryptos
- Quotes FTX Token (FTT/USD)
