FLOW - DAPPER LABS (FLOW/USD) | Real-time Crypto 02:48:36 17/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.866 USD | -0.26% |
|
-0.71% | -4.59% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.8346 $ | 0.848 $ | 0.8111 $ | 0.8682 $ | 0.8682 $ |
| Volume | 41 978 | 198 824 | 342 638 | 265 968 | 265 968 |
| Change | -1.13% | +1.61% | -4.35% | +7.04% | -0.26% |
| Opening | 0.84 | 0.83 | 0.85 | 0.81 | 0.8111 |
| High | 0.85 | 0.87 | 0.85 | 0.88 | 0.8763 |
| Low | 0.83 | 0.81 | 0.81 | 0.81 | 0.8085 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.71% | ||
| Current month | +3.33% | ||
| 1 month | -1.00% | ||
| 3 months | -9.44% | ||
| 6 months | +23.73% | ||
| Current year | -4.59% | ||
| 1 year | +13.79% | ||
| 3 years | -96.46% |
Volumes
marketsDaily volume
265 968
Avg. Volume 20 sessions
293 871
Avg. Volume 20 sessions USD
254 479.65
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.81
0.93
1 month
0.791.07
Current year
0.691.70
1 year
0.391.70
3 years
0.3929.72
5 years
0.3944.60
10 years
0.3944.60
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.88
Moving average 50 days
1.01
Moving average 100 days
1.08
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+24.72%
STIM
RSI 9 days
48.14
RSI 14 days
44.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FLOWUSD Cryptos
- Quotes Flow - Dapper Labs (FLOW/USD)