FLARE (FLR/USD) | Real-time Crypto 02:59:21 02/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.027 USD | -0.86% |
|
-2.05% | +55.60% |
| 1 week | -2.05% | ||
| Current month | +0.11% |
Quotes 5-day view
End-of-day quote Autre| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 02/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.02765 $ | 0.02758 $ | 0.0276 $ | 0.02723 $ | 0.0272 $ |
| Volume | 724 073 | 1 519 499 | 880 752 | 793 075 | 793 075 |
| Change | -0.47% | -0.25% | +0.07% | -1.34% | -0.86% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0276 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.05% | ||
| Current month | +0.11% | ||
| 1 month | -5.12% | ||
| 3 months | -40.80% | ||
| 6 months | +119.60% | ||
| Current year | +55.60% | ||
| 1 year | +16.87% |
Volumes
marketsDaily volume
793 075
Avg. Volume 20 sessions
890 919
Avg. Volume 20 sessions USD
24 050.54
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.06
10 years
0.010.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.13%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
41.17
RSI 14 days
41.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FLRUSD Cryptos
- Quotes Flare (FLR/USD)
