FILECOIN (FIL/USD) | Real-time Crypto 02:39:20 13/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 5.614 USD | +0.16% |
|
-7.46% | -19.03% |
| 17/04 | Clarify Pharma to change name to File Forge Technology | AN |
| 16/04 | Clarify Pharma Shifts Business Focus, Plans Name Change to File Forge Technology | MT |
Quotes 5-day view
End-of-day quote Autre| 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.702 $ | 5.919 $ | 5.623 $ | 5.605 $ | 5.605 $ |
| Volume | 5 406 790 | 3 633 372 | 5 409 498 | 2 310 441 | 2 310 441 |
| Change | -1.21% | +3.81% | -5.00% | -0.32% | +0.16% |
| Opening | 5.77 | 5.70 | 5.92 | 5.62 | 5.623 |
| High | 5.82 | 5.93 | 5.97 | 5.69 | 5.687 |
| Low | 5.61 | 5.69 | 5.56 | 5.54 | 5.542 |
Performance
| 1 day | +0.16% | ||
| 1 week | -7.46% | ||
| Current month | -0.28% | ||
| 1 month | -30.41% | ||
| 3 months | +5.66% | ||
| 6 months | +18.27% | ||
| Current year | -19.03% | ||
| 1 year | +28.67% | ||
| 3 years | -96.09% |
Volumes
marketsDaily volume
2 310 441
Avg. Volume 20 sessions
5 737 605
Avg. Volume 20 sessions USD
32 211 832.49
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
5.54
6.42
1 month
5.036.77
Current year
4.6212.18
1 year
2.6912.18
3 years
2.39128.00
5 years
2.39237.55
10 years
2.39237.55
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.95
Moving average 50 days
7.20
Moving average 100 days
7.53
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+28.25%
Price spread / (MMA100)
+34.13%
STIM
RSI 9 days
35.78
RSI 14 days
36.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FILUSD Cryptos
- Quotes FileCoin (FIL/USD)