FETCH.AI (FET/USD) | Real-time Crypto 11:57:51 15/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 2.243 USD | +12.06% |
|
-14.30% | +197.92% |
| 1 week | -14.30% | ||
| Current month | -0.99% |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.191 $ | 2.167 $ | 2.122 $ | 2.002 $ | 2.002 $ |
| Volume | 11 288 496 | 7 804 401 | 17 636 122 | 14 609 384 | 14 609 384 |
| Change | -0.77% | -1.10% | -2.08% | -5.66% | +12.06% |
| Opening | 2.21 | 2.19 | 2.17 | 2.12 | 2.122 |
| High | 2.26 | 2.24 | 2.22 | 2.14 | 2.137 |
| Low | 2.18 | 2.15 | 2.02 | 1.98 | 1.981 |
Performance
| 1 day | +12.06% | ||
| 1 week | -14.30% | ||
| Current month | -0.99% | ||
| 1 month | -10.18% | ||
| 3 months | +193.51% | ||
| 6 months | +421.08% | ||
| Current year | +197.92% | ||
| 1 year | +728.99% | ||
| 3 years | +323.35% | ||
| 5 years | +1,291.24% |
Volumes
marketsDaily volume
14 609 384
Avg. Volume 20 sessions
24 520 971
Avg. Volume 20 sessions USD
55 009 610.71
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.98
2.36
1 month
1.852.64
Current year
0.513.48
1 year
0.173.48
3 years
0.053.48
5 years
0.013.48
10 years
0.013.48
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.18
Moving average 50 days
2.40
Moving average 100 days
2.03
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
35.05
RSI 14 days
40.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FETUSD Cryptos
- Quotes Fetch.AI (FET/USD)
