ETHEREUM (ETH/BTC) | Real-time Crypto 03:44:50 28/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.0513 BTC | +4.47% |
|
+2.44% | -9.13% |
| 26/04 | Top Cryptocurrencies Fall; Bitcoin Drops Below $64,000 | MT |
| 26/04 | Stablecoins trickle down to institutional investors - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.04847 BTC | 0.04884 BTC | 0.04894 BTC | 0.04907 BTC | 0.0491 BTC |
| Volume | 2 276 | 3 210 | 2 603 | 1 502 | 1 502 |
| Change | +1.19% | +0.76% | +0.20% | +0.27% | +4.47% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0489 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0493 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0487 |
Performance
| 1 day | +4.47% | ||
| 1 week | +2.44% | ||
| Current month | -3.97% | ||
| 1 month | -4.35% | ||
| 3 months | -9.46% | ||
| 6 months | -7.06% | ||
| Current year | -9.13% | ||
| 1 year | -25.31% | ||
| 3 years | +4.63% | ||
| 5 years | +65.22% |
Volumes
marketsDaily volume
1 502
Avg. Volume 20 sessions
3 953
Avg. Volume 20 sessions BTC
202.64
Avg. Volume 20 sessions USD
202.64
Record volume 1
275 513
Record volume 2
258 258
Record volume 3
240 618
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
52.61
RSI 14 days
48.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHBTC Cryptos
- Quotes Ethereum (ETH/BTC)
