ETHEREUM CLASSIC (ETC/USD) | Real-time Crypto 01:15:35 08/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 27.55 USD | +2.05% |
|
-2.10% | +23.18% |
| 14/02 | Genesis gets court approval to sell $1.6 bln in crypto trust shares | RE |
| 2023 | DCG sells shares in Grayscale crypto trusts in push to raise funds - FT | RE |
Quotes 5-day view
End-of-day quote Autre| 03/05/2024 | 04/05/2024 | 05/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.89 $ | 26.95 $ | 27.67 $ | 27 $ | 27 $ |
| Volume | 5 391 746 | 2 902 712 | 3 163 945 | 7 116 041 | 7 116 041 |
| Change | +4.83% | +0.22% | +2.67% | -2.42% | +2.05% |
| Opening | 25.65 | 26.89 | 26.95 | 27.67 | 27.67 |
| High | 27.37 | 27.51 | 27.84 | 28.98 | 28.98 |
| Low | 25.48 | 26.80 | 26.45 | 27.00 | 27 |
Performance
| 1 day | +2.05% | ||
| 1 week | -2.10% | ||
| Current month | +6.30% | ||
| 1 month | -19.31% | ||
| 3 months | +9.27% | ||
| 6 months | +45.87% | ||
| Current year | +23.18% | ||
| 1 year | +42.03% | ||
| 3 years | -79.79% | ||
| 5 years | +373.44% |
Volumes
marketsDaily volume
7 116 041
Avg. Volume 20 sessions
4 563 297
Avg. Volume 20 sessions USD
125 731 609.58
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
23.99
28.98
1 month
22.8635.88
Current year
18.3739.71
1 year
10.7439.71
3 years
10.74136.16
5 years
3.14173.23
10 years
0.13173.23
Indicators
Moving average 5 days
26.83
Moving average 20 days
26.89
Moving average 50 days
29.53
Moving average 100 days
29.35
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
48.32
RSI 14 days
46.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETCUSD Cryptos
- Quotes Ethereum Classic (ETC/USD)