EOS (EOS/EUR) | Real-time Crypto 07:22:07 07/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.732 EUR | -1.16% |
|
-0.76% | -3.53% |
| 1 week | -0.76% | ||
| Current month | -1.24% |
Quotes 5-day view
End-of-day quote Autre| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.7339 € | 0.7462 € | 0.7406 € | 0.7202 € | 0.7406 € |
| Volume | 60 013 | 106 287 | 253 124 | 132 507 | 253 124 |
| Change | -0.43% | +1.68% | -0.75% | -2.75% | -1.16% |
| Opening | 0.74 | 0.73 | 0.75 | 0.74 | 0.7462 |
| High | 0.76 | 0.75 | 0.75 | 0.74 | 0.7496 |
| Low | 0.73 | 0.72 | 0.74 | 0.71 | 0.7361 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.76% | ||
| Current month | -1.24% | ||
| 1 month | -2.45% | ||
| 3 months | -24.44% | ||
| 6 months | +7.75% | ||
| Current year | -3.53% | ||
| 1 year | -11.23% | ||
| 3 years | -84.61% | ||
| 5 years | -86.94% |
Volumes
marketsDaily volume
253 124
Avg. Volume 20 sessions
89 781
Avg. Volume 20 sessions
65 721.31
Avg. Volume 20 sessions USD
71 563.28
Record volume 1
2 147 483 647
Record volume 2
378 751 000
Record volume 3
290 630 400
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.76
Moving average 50 days
0.75
Moving average 100 days
0.85
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
44.83
RSI 14 days
46.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- EOSEUR Cryptos
- Quotes EOS (EOS/EUR)
