EGOLD (EGLD/USD) | Real-time Crypto 11:31:20 10/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 39.76 USD | -2.55% |
|
+2.62% | -39.99% |
Quotes 5-day view
End-of-day quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.89 $ | 39.34 $ | 40.11 $ | 40.8 $ | 40.8 $ |
| Volume | 671 438 | 693 228 | 918 620 | 384 701 | 384 701 |
| Change | -4.18% | -1.38% | +1.96% | +1.72% | -2.55% |
| Opening | 41.63 | 39.89 | 39.34 | 40.11 | 40.11 |
| High | 43.47 | 41.07 | 41.20 | 41.01 | 41.01 |
| Low | 39.84 | 39.19 | 38.96 | 39.11 | 39.11 |
Performance
| 1 day | -2.54% | ||
| 1 week | +2.62% | ||
| Current month | +6.11% | ||
| 1 month | -24.09% | ||
| 3 months | -26.33% | ||
| 6 months | -2.58% | ||
| Current year | -39.99% | ||
| 1 year | +7.17% | ||
| 3 years | -78.29% |
Volumes
marketsDaily volume
384 701
Avg. Volume 20 sessions
568 925
Avg. Volume 20 sessions USD
22 619 433.94
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
38.96
43.47
1 month
33.2053.75
Current year
33.2077.85
1 year
22.3077.93
3 years
22.30558.11
5 years
6.52558.11
10 years
6.52558.11
Indicators
Moving average 5 days
40.35
Moving average 20 days
41.35
Moving average 50 days
48.39
Moving average 100 days
54.65
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+21.71%
Price spread / (MMA100)
+37.46%
STIM
RSI 9 days
47.16
RSI 14 days
43.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- EGLDUSD Cryptos
- Quotes eGold (EGLD/USD)
