DYDX (DYDX/USD) | Real-time Crypto 06:06:06 15/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1.935 USD | +3.54% |
|
-10.66% | -36.43% |
| 2023 | Cryptocurrencies Start Week Higher as Traders Await Retail, Housing Data While Eyeing Binance's Canada Exit | MT |
| 2022 | Bloomberg Video: Crypto Report: dYdX CEO on FTX's Impact | MT |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.01 $ | 2.009 $ | 1.978 $ | 1.869 $ | 1.869 $ |
| Volume | 85 086 | 29 449 | 80 109 | 42 864 | 42 864 |
| Change | -1.03% | -0.05% | -1.54% | -5.51% | +3.54% |
| Opening | 2.03 | 2.01 | 2.01 | 1.98 | 1.978 |
| High | 2.06 | 2.05 | 2.05 | 1.99 | 1.99 |
| Low | 2.00 | 2.00 | 1.93 | 1.87 | 1.865 |
Performance
| 1 day | +3.54% | ||
| 1 week | -10.66% | ||
| Current month | -7.15% | ||
| 1 month | -14.15% | ||
| 3 months | -40.84% | ||
| 6 months | -52.77% | ||
| Current year | -36.43% | ||
| 1 year | -12.83% |
Volumes
marketsDaily volume
42 864
Avg. Volume 20 sessions
128 634
Avg. Volume 20 sessions USD
248 919.65
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.87
2.22
1 month
1.872.44
Current year
1.634.53
1 year
1.424.53
3 years
1.0027.86
5 years
1.0027.86
10 years
1.0027.86
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.10
Moving average 50 days
2.51
Moving average 100 days
2.96
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+29.71%
Price spread / (MMA100)
+52.96%
STIM
RSI 9 days
27.90
RSI 14 days
32.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- DYDXUSD Cryptos
- Quotes dYdX (DYDX/USD)