DOGECOIN (DOGE/USD) | Real-time Crypto 01:37:20 11/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.1436 USD | -5.67% |
|
+15.39% | +70.06% |
| 09:57pm | Top Cryptocurrencies Fall; Bitcoin Drops to $60,000 Level | MT |
| 09/05 | Top Cryptocurrencies Trend Upwards; Bitcoin Remains At $62,000 Threshold | MT |
Quotes 5-day view
End-of-day quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1565 $ | 0.15 $ | 0.1432 $ | 0.1522 $ | 0.1522 $ |
| Volume | 115 724 358 | 78 076 108 | 72 559 151 | 68 650 460 | 68 650 460 |
| Change | -2.80% | -4.15% | -4.53% | +6.28% | -5.67% |
| Opening | 0.16 | 0.16 | 0.15 | 0.14 | 0.1432 |
| High | 0.17 | 0.16 | 0.15 | 0.15 | 0.1542 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 | 0.1431 |
Performance
| 1 day | -5.67% | ||
| 1 week | +15.39% | ||
| Current month | +14.18% | ||
| 1 month | -19.51% | ||
| 3 months | +86.52% | ||
| 6 months | +106.79% | ||
| Current year | +70.06% | ||
| 1 year | +107.92% | ||
| 3 years | -73.32% | ||
| 5 years | +5,988.00% | ||
| 10 years | +76,000.00% |
Volumes
marketsDaily volume
68 650 460
Avg. Volume 20 sessions
84 121 998
Avg. Volume 20 sessions USD
12 077 142.89
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.14
0.17
1 month
0.120.20
Current year
0.070.23
1 year
0.060.23
3 years
0.050.59
5 years
0.000.74
10 years
0.000.74
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.14
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
51.28
RSI 14 days
49.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOGEUSD Cryptos
- Quotes Dogecoin (DOGE/USD)
