DECENTRALAND (MANA/USD) | Real-time Crypto 04:16:05 28/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.4592 USD | +1.36% |
|
-3.70% | -13.00% |
Quotes 5-day view
End-of-day quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.463 $ | 0.4653 $ | 0.4518 $ | 0.453 $ | 0.453 $ |
| Volume | 848 574 | 750 269 | 437 700 | 645 980 | 645 980 |
| Change | -3.26% | +0.50% | -2.90% | +0.27% | +1.36% |
| Opening | 0.48 | 0.46 | 0.47 | 0.45 | 0.4518 |
| High | 0.50 | 0.47 | 0.47 | 0.46 | 0.4578 |
| Low | 0.46 | 0.45 | 0.45 | 0.43 | 0.4345 |
Performance
| 1 day | +1.36% | ||
| 1 week | -3.70% | ||
| Current month | -32.32% | ||
| 1 month | -31.86% | ||
| 3 months | -0.31% | ||
| 6 months | +33.27% | ||
| Current year | -13.00% | ||
| 1 year | -18.53% | ||
| 3 years | -65.53% | ||
| 5 years | +788.24% |
Volumes
marketsDaily volume
645 980
Avg. Volume 20 sessions
1 150 568
Avg. Volume 20 sessions USD
528 312.06
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.43
0.50
1 month
0.370.69
Current year
0.370.82
1 year
0.270.82
3 years
0.275.91
5 years
0.025.91
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.59
Moving average 100 days
0.55
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+28.49%
Price spread / (MMA100)
+19.78%
STIM
RSI 9 days
37.90
RSI 14 days
37.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MANAUSD Cryptos
- Quotes Decentraland (MANA/USD)
