CRONOS (CRO/USD) | Real-time Crypto 05:50:36 15/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.1214 USD | +1.45% |
|
-4.77% | +20.91% |
| 13/03 | Dutch central bank fines Crypto.com for breaching rules | RE |
| 13/03 | Crypto Exchange OKX Gets Regulatory Nod for Digital Payments in Singapore | DJ |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1241 $ | 0.1249 $ | 0.1236 $ | 0.1197 $ | 0.1197 $ |
| Volume | 2 540 791 | 2 507 648 | 3 547 527 | 3 391 738 | 3 391 738 |
| Change | +0.89% | +0.64% | -1.04% | -3.16% | +1.45% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.1236 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1257 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.1194 |
Performance
| 1 day | +1.45% | ||
| 1 week | -4.77% | ||
| Current month | -11.14% | ||
| 1 month | -10.27% | ||
| 3 months | +30.11% | ||
| 6 months | +36.33% | ||
| Current year | +20.91% | ||
| 1 year | +86.74% | ||
| 3 years | -27.10% | ||
| 5 years | +81.09% |
Volumes
marketsDaily volume
3 391 738
Avg. Volume 20 sessions
5 338 427
Avg. Volume 20 sessions USD
648 255.87
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.12
0.13
1 month
0.110.14
Current year
0.070.18
1 year
0.050.18
3 years
0.050.97
5 years
0.030.97
10 years
0.030.97
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
33.58
RSI 14 days
38.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CROUSD Cryptos
- Quotes Cronos (CRO/USD)