CALLISTO NETWORK (CLO/USD) | Real-time Crypto 08:16:20 18/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.00074 USD | +268.16% |
|
-71.29% | -49.75% |
| 1 week | -71.29% | ||
| Current month | -71.29% |
Quotes 5-day view
End-of-day quote Autre| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.00074 $ | 0.000199 $ | 0.00074 $ | 0.000201 $ | 0.000201 $ |
| Volume | 0 | 10 | 0 | 0 | 0 |
| Change | 0.00% | -73.11% | +271.86% | -72.84% | +268.16% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000196 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000201 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000201 |
Performance
| 1 day | +268.16% | ||
| 1 week | -71.29% | ||
| Current month | -71.29% | ||
| 1 month | -71.29% | ||
| 3 months | -59.80% | ||
| 6 months | -71.29% | ||
| Current year | -49.75% | ||
| 1 year | -85.64% | ||
| 3 years | -98.50% | ||
| 5 years | -94.26% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions USD
0.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.0019 855.00
5 years
0.0019 855.00
10 years
0.0019 855.00
Indicators
STIM
RSI 9 days
34.98
RSI 14 days
37.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CLOUSD Cryptos
- Quotes Callisto Network (CLO/USD)
