BITCOIN SV (BSV/USD) | End-of-day quote 03:30:00 20/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 70.03 USD | +7.92% |
|
+14.02% | -27.07% |
| 1 week | +14.02% | ||
| Current month | +15.96% |
Quotes 5-day view
End-of-day quote Autre| 16/05/2024 | 17/05/2024 | 18/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.58 $ | 65.17 $ | 66.28 $ | 64.89 $ | 70.03 $ |
| Volume | 54 735 | 61 349 | 57 660 | 68 694 | 105 942 |
| Change | -1.39% | +4.14% | +1.70% | -2.10% | +7.92% |
| Opening | 63.46 | 62.58 | 65.17 | 66.28 | 64.89 |
| High | 62.99 | 65.80 | 67.26 | 66.53 | 71.24 |
| Low | 61.02 | 63.55 | 64.90 | 64.70 | 68.63 |
Performance
| 1 day | +7.92% | ||
| 1 week | +14.02% | ||
| Current month | +15.96% | ||
| 1 month | -1.31% | ||
| 3 months | -8.61% | ||
| 6 months | +47.12% | ||
| Current year | -27.07% | ||
| 1 year | +95.94% | ||
| 3 years | -65.09% | ||
| 5 years | +10.47% |
Volumes
marketsDaily volume
105 942
Avg. Volume 20 sessions
72 570
Avg. Volume 20 sessions USD
5 082 077.10
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
61.02
71.24
1 month
56.7773.34
Current year
56.77129.33
1 year
18.19129.33
3 years
18.19202.76
5 years
18.19485.56
10 years
18.19485.56
Indicators
Moving average 5 days
65.79
Moving average 20 days
63.10
Moving average 50 days
72.03
Moving average 100 days
80.91
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
65.30
RSI 14 days
56.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BSVUSD Cryptos
- Quotes Bitcoin SV (BSV/USD)
