Real-time Crypto 06:07:05 29/04/2024 pm IST | 5-day change | 1st Jan Change | ||
448.3 USD | -4.83% | -6.25% | +81.57% |
19/04 | Hong Kong approves Bitcoin Spot ETFs - Crypto Recap | |
26/01 | How is GBTC contributing to Bitcoin's downfall? - Crypto Recap |
Quotes 5-day view
End-of-day quote Autre25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 478.38 $ | 482.66 $ | 477.38 $ | 471.08 $ | 471.1 $ |
Volume | 17 200 039 | 10 717 893 | 12 958 249 | 5 875 184 | 5 875 184 |
Change | -0.17% | +0.89% | -1.09% | -1.32% | -4.83% |
Opening | 479.21 | 478.38 | 482.66 | 477.38 | 477.4 |
High | 485.74 | 493.18 | 485.70 | 487.63 | 487.6 |
Low | 466.98 | 467.28 | 466.39 | 468.89 | 468.9 |
Performance
1 day | -4.83% | ||
1 week | -6.25% | ||
Current month | -30.59% | ||
1 month | -17.03% | ||
3 months | +98.87% | ||
6 months | +92.34% | ||
Current year | +81.57% | ||
1 year | +298.92% | ||
3 years | -48.28% | ||
5 years | +84.87% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BCHUSD Cryptos
- Quotes Bitcoin Cash (BCH/USD)