| Real-time Crypto 09:39:35 19/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 64,603.40 USD | -0.30% |
|
+1.60% | -25.96% |
| 03/07 | BITA: BlackRock writes a monthly check on a bitcoin that pays none |  |
| 03/07 | Asian markets choppy as US jobs data douse Fed rate hike bets | RE |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre
| 16/07/2026 | 17/07/2026 | 18/07/2026 | Today | 19/07/2026 | |
|---|---|---|---|---|---|
| Last | $63,783.01 | $63,901.46 | $64,800.85 | $64,800.98 | $64,800.98 |
| Volume | 13,975 | 19,153 | 6,866 | 0 | 0 |
| Change | -1.44% | +0.19% | +1.41% | +0.00% | -0.30% |
| Opening | $64,717.21 | $63,783.01 | $63,901.46 | $64,800.85 | $64,800.85 |
| High | $64,944.37 | $64,349.21 | $64,826.76 | $64,800.99 | $64,800.99 |
| Low | $63,703.11 | $62,474.94 | $63,852.27 | $64,800.85 | $64,800.85 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.60% | ||
| Current month | +10.69% | ||
| 1 month | +3.04% | ||
| 3 months | -14.43% | ||
| 6 months | -30.80% | ||
| Current year | -25.96% | ||
| 1 year | -45.10% | ||
| 3 years | +116.99% | ||
| 5 years | +103.74% | ||
| 10 years | +9,566.27% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
15,265
Avg. Volume 20 sessions USD
98,61,70,901
Record volume 1
5,72,186
Record volume 2
5,56,289
Record volume 3
5,17,734
Indicators
Moving average 5 days
64,400.7
Moving average 20 days
63,145.33
Moving average 50 days
63,365.36
Moving average 100 days
70,296.25
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+8.81%
RSI 9 days
59.2
RSI 14 days
55.19
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition