| Real-time Crypto 06:09:31 18/02/2026 pm IST | 5-day change | 1st Jan Change | ||
| 67,458.40 USD | -0.03% |
|
-2.22% | -23.12% |
| 22/11 | US stocks jump on Fed rate cut bets but lose ground on the week | RE |
| 22/11 | Top Cryptocurrencies Fall; Bitcoin Dips Below $85,000 | MT |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre
| 15/02/2026 | 16/02/2026 | 17/02/2026 | Today | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 68,800.76 $ | 68,869.47 $ | 67,477.52 $ | 67,281.05 $ | 67,281.05 $ |
| Volume | 22,110 | 24,726 | 31,821 | 649 | 649 |
| Change | -1.42% | +0.10% | -2.02% | -0.29% | -0.03% |
| Opening | 69,790.74 $ | 68,800.76 $ | 68,869.47 $ | 67,477.52 $ | 67,477.52 $ |
| High | 70,948.50 $ | 70,094.71 $ | 69,214.45 $ | 67,596.55 $ | 67,596.55 $ |
| Low | 68,048.86 $ | 67,269.90 $ | 66,592.03 $ | 67,259.01 $ | 67,259.01 $ |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.22% | ||
| Current month | -14.47% | ||
| 1 month | -29.27% | ||
| 3 months | -26.98% | ||
| 6 months | -42.73% | ||
| Current year | -23.12% | ||
| 1 year | -29.76% | ||
| 3 years | +173.74% | ||
| 5 years | +29.00% | ||
| 10 years | +16,029.05% |
Volumes
marketsDaily volume
649
Avg. Volume 20 sessions
44,284
Avg. Volume 20 sessions USD
2,98,73,27,785.6
Record volume 1
5,72,186
Record volume 2
5,56,289
Record volume 3
5,17,734
Indicators
Moving average 5 days
68,443.91
Moving average 20 days
71,160.9
Moving average 50 days
83,054.33
Moving average 100 days
86,600.29
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+23.12%
Price spread / (MMA100)
+28.38%
RSI 9 days
34.67
RSI 14 days
34.15
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition