BITCOIN (BTC/JPY) | Real-time Crypto 07:35:50 04/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,08,51,900 JPY | +1.70% |
|
+967.07% | +967.07% |
| 1 week | +967.07% | ||
| Current month | +967.07% |
Quotes 5-day view
End-of-day quote Autre| 31/05/2024 | 01/06/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 10630201.08 ¥ | 10670173.02 ¥ | 10670652.4 ¥ | 10760099.33 ¥ | 1,06,70,652 ¥ |
| Volume | 459 135 023 | 108 722 955 | 130 359 079 | 551 040 591 | 130 359 079 |
| Change | -1.13% | +0.38% | +0.00% | +0.84% | +1.70% |
| Opening | 10,751,431.47 | 10,630,201.08 | 10,670,173.02 | 10,670,652.40 | 1,06,70,173 |
| High | 10,836,958.99 | 10,689,579.01 | 10,762,474.79 | 10,996,112.53 | 1,07,62,475 |
| Low | 10,498,013.99 | 10,601,106.15 | 10,605,197.30 | 10,652,851.30 | 1,06,05,197 |
Performance
| 1 day | +1.70% | ||
| 1 week | +967.07% | ||
| Current month | +967.07% | ||
| 1 month | +967.07% | ||
| 3 months | +967.07% | ||
| 6 months | +967.07% | ||
| Current year | +967.07% | ||
| 1 year | +967.07% | ||
| 3 years | +967.07% | ||
| 5 years | +1,027.41% |
Volumes
marketsDaily volume
130 359 079
Avg. Volume 20 sessions
787 739 975
Avg. Volume 20 sessions JPY
8 548 475 434 702 500.00
Avg. Volume 20 sessions USD
54 616 209 552 314.27
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1 000 000.00
10 762 474.79
1 month
1 000 000.0010 762 474.79
Current year
1 000 000.0010 762 474.79
1 year
1 000 000.0010 762 474.79
3 years
1 000 000.0010 762 474.79
5 years
453 367.9610 762 474.79
10 years
63 152.0010 762 474.79
Indicators
Moving average 5 days
10 680 337.18
Moving average 20 days
10 616 562.60
Moving average 50 days
10 133 006.07
Moving average 100 days
10 079 158.56
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
53.51
RSI 14 days
55.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCJPY Cryptos
- Quotes Bitcoin (BTC/JPY)
