| Real-time Crypto 02:17:12 08/02/2026 am IST | 5-day change | 1st Jan Change | ||
| 58,873.80 EUR | -1.59% |
|
-16.48% | -20.35% |
| 07/02 | Dollar heads for weekly rise, yen slumps ahead of Japan's election | RE |
| 07/02 | Sector Update: Financial Stocks Advance Friday Afternoon | MT |
Quotes 5-day view: Bitcoin (BTC/EUR)
End-of-day quote Autre
| 04/02/2026 | 05/02/2026 | 06/02/2026 | Today | 08/02/2026 | |
|---|---|---|---|---|---|
| Last | 61,882.28 € | 53,359.59 € | 59,823.03 € | 59,305.05 € | 59,305.05 € |
| Volume | 5,856 | 15,681 | 11,479 | 149 | 149 |
| Change | -3.39% | -13.77% | +12.11% | -0.87% | -1.59% |
| Opening | 64,056.95 € | 61,882.28 € | 53,359.59 € | 59,823.03 € | 59,823.03 € |
| High | 65,048.20 € | 61,985.92 € | 60,786.43 € | 59,826.23 € | 59,826.23 € |
| Low | 60,773.00 € | 52,833.59 € | 51,259.83 € | 59,105.86 € | 59,105.86 € |
Performance
| 1 day | -0.73% | ||
| 1 week | -16.48% | ||
| Current month | -10.91% | ||
| 1 month | -26.06% | ||
| 3 months | -32.39% | ||
| 6 months | -39.88% | ||
| Current year | -20.35% | ||
| 1 year | -36.26% | ||
| 3 years | +179.40% | ||
| 5 years | +81.85% | ||
| 10 years | +17,516.03% |
Volumes
marketsDaily volume
149
Avg. Volume 20 sessions
5,379
Avg. Volume 20 sessions
31,66,82,170.2
Avg. Volume 20 sessions USD
37,41,06,148.12
Record volume 1
1,87,847
Record volume 2
1,51,194
Record volume 3
1,39,287
Indicators
Moving average 5 days
59,685.38
Moving average 20 days
69,643.83
Moving average 50 days
74,356.61
Moving average 100 days
77,677.43
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+18.29%
Price spread / (MMA50)
+26.30%
Price spread / (MMA100)
+31.94%
RSI 9 days
32.71
RSI 14 days
32.3
Historical Quotes: Bitcoin (BTC/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition