Real-time
Crypto
01:54:20 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
58,149
EUR
|
-1.38%
|
|
-3.31%
|
+53.50%
|
|
25/04/2024
|
26/04/2024
|
27/04/2024
|
28/04/2024
|
29/04/2024
|
Last |
60141.14 €
|
59644.56 €
|
59377.05 €
|
58961.43 €
|
58,961
€
|
Volume |
90 616 354 |
76 387 894 |
39 559 125 |
29 943 539 |
29 943 539 |
Change |
+0.09%
|
-0.83%
|
-0.45%
|
-0.70%
|
-1.38%
|
Opening |
60,089.92 |
60,141.14 |
59,644.56 |
59,377.05 |
59,377
|
High |
60,834.92 |
60,530.27 |
59,782.81 |
60,143.43 |
60,143
|
Low |
58,800.09 |
59,287.65 |
58,467.13 |
58,697.17 |
58,697
|
Avg. Volume 20 sessions
112 977 494
Avg. Volume 20 sessions
6 569 562 191 854.20
Avg. Volume 20 sessions USD
7 042 636 365 289.62
Moving average 5 days
59 642.82
Moving average 20 days
61 156.85
Moving average 50 days
62 385.35
Moving average 100 days
54 582.06
Price spread / (MMA5) +2.57% Price spread / (MMA20) +5.17% Price spread / (MMA50) +7.28% Price spread / (MMA100) -6.13% |