Quotes Bitcoin (BTC/EUR)

Crypto

BTCEUR

Real-time Crypto 05:09:43 08/07/2025 am IST			5-day change	1st Jan Change
92,230.00 ^EUR	+0.19%		+1.24%	+2.10%

08/07	Top Cryptocurrencies Mixed; Bitcoin Holds Above $108,000 Level	MT
08/07	Sector Update: Financial Stocks Decline Late Afternoon	MT

Quotes 5-day view: Bitcoin (BTC/EUR)

End-of-day quote Autre

Bitcoin (BTC/EUR)(BTCEUR) : Historical Chart (5-day)

	04/07/2025	05/07/2025	06/07/2025	07/07/2025	08/07/2025
Last	91,784.77 €	91,961.70 €	92,723.11 €	92,059.63 €	92,059.63 €
Volume	1,264	447	675	1,084	1,084
Change	-1.48%	+0.19%	+0.83%	-0.72%	+0.19%
Opening	93,166.00 €	91,784.77 €	91,961.70 €	92,723.11 €	92,723.11 €
High	93,308.46 €	92,114.32 €	93,133.07 €	93,183.00 €	93,183.00 €
Low	91,156.33 €	91,604.69 €	91,612.45 €	91,929.61 €	91,929.61 €

Performance

1 day	+0.19%
1 week	+1.24%
Current month	+1.24%
1 month	-0.66%
3 months	+26.92%
6 months	-1.84%
Current year	+2.10%
1 year	+78.41%
3 years	+332.87%
5 years	+1,019.71%
10 years	+37,812.82%

Volumes

markets

Daily volume

1,084

Avg. Volume 20 sessions

1,444

Avg. Volume 20 sessions

13,31,80,120

Avg. Volume 20 sessions USD

15,62,73,552.81

Record volume 1

1,87,847

Record volume 2

1,51,194

Record volume 3

1,39,287

Indicators

Moving average 5 days

92,339.04

Moving average 20 days

91,208.27

Moving average 50 days

92,627.52

Moving average 100 days

87,055.79

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

-1.11%

Price spread / (MMA50)

+0.43%

Price spread / (MMA100)

-5.61%

STIM

RSI 9 days

51.93

RSI 14 days

51.33

Historical Quotes: Bitcoin (BTC/EUR)

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Robinhood soars on stockmarket after tokenizing Wall Street - Crypto review

July 03, 2025 at 01:55 pm IST

Bit Digital Shares Climb After Amassing Ether Treasury

July 07, 2025 at 08:09 pm IST

Will Buy As Much Bitcoin As We Can: Twenty One CEO

July 02, 2025 at 02:35 pm IST

Polymarket joins the very exclusive club of crypto unicorns - Crypto recap

June 26, 2025 at 04:04 pm IST

Other currency pairs

BITCOIN (BTC/GBP)

79,471.80 p

+0.14%

BITCOIN (BTC/JPY)

1,58,04,500.00 ¥

+0.21%

BITCOIN (BTC/USD)

1,08,244.00 $

+0.20%