| Real-time Crypto 12:00:12 16/05/2026 pm IST | 5-day change | 1st Jan Change | ||
| 67,755.50 EUR | -0.42% |
|
-0.02% | -8.61% |
| 07/05 | Middle East Outlook Undergirds Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 07/05 | Trump Family-Linked Bitcoin Miner Posts Second Straight Quarterly Loss | MT |
Quotes 5-day view: Bitcoin (BTC/EUR)
End-of-day quote Autre
| 13/05/2026 | 14/05/2026 | 15/05/2026 | Today | 16/05/2026 | |
|---|---|---|---|---|---|
| Last | 67,686.07 € | 69,510.72 € | 68,044.53 € | 68,044.52 € | 68,044.52 € |
| Volume | 1,722 | 2,102 | 1,897 | 0 | 0 |
| Change | -1.32% | +2.70% | -2.11% | -0.00% | -0.42% |
| Opening | 68,591.96 € | 67,686.07 € | 69,510.72 € | 68,044.53 € | 68,044.53 € |
| High | 69,471.55 € | 70,231.87 € | 70,014.99 € | 68,044.53 € | 68,044.53 € |
| Low | 67,220.12 € | 67,374.64 € | 67,652.61 € | 68,044.52 € | 68,044.52 € |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.02% | ||
| Current month | +4.58% | ||
| 1 month | +7.35% | ||
| 3 months | +17.32% | ||
| 6 months | -17.28% | ||
| Current year | -8.61% | ||
| 1 year | -26.63% | ||
| 3 years | +172.04% | ||
| 5 years | +76.48% | ||
| 10 years | +16,703.48% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,635
Avg. Volume 20 sessions
11,07,80,242.5
Avg. Volume 20 sessions USD
12,87,64,307.07
Record volume 1
1,87,847
Record volume 2
1,51,194
Record volume 3
1,39,287
Indicators
Moving average 5 days
68,375.56
Moving average 20 days
67,722.52
Moving average 50 days
64,359.97
Moving average 100 days
61,701.85
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-8.93%
RSI 9 days
51
RSI 14 days
54.47
Historical Quotes: Bitcoin (BTC/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition