| Real-time Crypto 03:39:13 11/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 583.9050 USD | -1.71% |
|
-8.60% | -31.14% |
| 01/06 | Crypto exchange Binance rolls out trading in US stocks, ETFs | RE |
| 23/05 | Financials Up, But not by Much, on Yield Concerns - Financials Roundup | DJ |
Quotes 5-day view: Binance Coin (BNB/USD)
End-of-day quote Autre
| 07/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 604.2881 $ | 601.5258 $ | 593.0174 $ | 594.0419 $ | 594.0419 $ |
| Volume | 3,836 | 3,088 | 3,714 | 3 | 3 |
| Change | +5.24% | -0.46% | -1.41% | +0.17% | -1.71% |
| Opening | 574.1837 $ | 604.2881 $ | 601.5258 $ | 593.0174 $ | 593.0174 $ |
| High | 610.1732 $ | 610.2574 $ | 605.2657 $ | 594.0419 $ | 594.0419 $ |
| Low | 573.2578 $ | 591.7167 $ | 583.4221 $ | 593.0148 $ | 593.0148 $ |
Performance
| 1 day | -1.71% | ||
| 1 week | -8.60% | ||
| Current month | -16.26% | ||
| 1 month | -8.56% | ||
| 3 months | -6.40% | ||
| 6 months | -33.80% | ||
| Current year | -31.14% | ||
| 1 year | -10.75% | ||
| 3 years | +128.17% | ||
| 5 years | +58.11% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
6,638
Avg. Volume 20 sessions USD
38,75,961.39
Record volume 1
1,37,33,637
Record volume 2
1,21,56,463
Record volume 3
1,10,21,833
Indicators
Moving average 5 days
593.41
Moving average 20 days
636.95
Moving average 50 days
640.03
Moving average 100 days
633.6
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+8.51%
RSI 9 days
38.19
RSI 14 days
40.16
Historical Quotes: Binance Coin (BNB/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition