Real-time Crypto 01:25:50 10/05/2024 am IST | 5-day change | 1st Jan Change | ||
595.9 USD | +1.30% | +4.86% | +88.62% |
07/03 | Bitcoin: Towards new heights - Crypto Recap | |
2023 | Binance and CEO Plead Guilty to Numerous Charges | MT |
Quotes 5-day view
End-of-day quote Autre05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 592.15 $ | 588.16 $ | 576.62 $ | 588.24 $ | 588.2 $ |
Volume | 11 919 856 | 17 554 481 | 18 133 579 | 20 765 344 | 20 765 344 |
Change | +1.09% | -0.67% | -1.96% | +2.02% | +1.30% |
Opening | 585.75 | 592.15 | 588.16 | 576.62 | 576.6 |
High | 595.87 | 590.88 | 583.41 | 589.59 | 589.6 |
Low | 586.46 | 578.62 | 573.50 | 565.18 | 565.2 |
Performance
1 day | +1.30% | ||
1 week | +4.86% | ||
Current month | +1.77% | ||
1 month | +0.33% | ||
3 months | +84.27% | ||
6 months | +138.42% | ||
Current year | +88.62% | ||
1 year | +86.71% | ||
3 years | -9.11% | ||
5 years | +2,744.49% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)