BINANCE COIN (BNB/EUR) | Real-time Crypto 02:12:32 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 552 EUR | -0.41% |
|
-0.21% | +95.64% |
| 1 week | -0.21% | ||
| Current month | +1.31% |
Quotes 5-day view
End-of-day quote Autre| 29/05/2024 | 30/05/2024 | 31/05/2024 | 01/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 550.81 € | 549.41 € | 547.12 € | 554.3 € | 554.3 € |
| Volume | 21 518 413 | 8 454 326 | 12 599 788 | 11 371 769 | 11 371 769 |
| Change | -0.55% | -0.25% | -0.42% | +1.31% | -0.41% |
| Opening | 553.88 | 550.81 | 549.41 | 547.12 | 547.1 |
| High | 553.50 | 556.80 | 550.67 | 560.36 | 560.4 |
| Low | 546.18 | 544.36 | 538.41 | 547.56 | 547.6 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.21% | ||
| Current month | +1.31% | ||
| 1 month | +5.89% | ||
| 3 months | +47.42% | ||
| 6 months | +163.90% | ||
| Current year | +95.64% | ||
| 1 year | +95.41% | ||
| 3 years | +86.78% | ||
| 5 years | +1,754.47% |
Volumes
marketsDaily volume
11 371 769
Avg. Volume 20 sessions
17 182 623
Avg. Volume 20 sessions
9 484 807 896.00
Avg. Volume 20 sessions USD
10 288 171 124.79
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
538.41
563.59
1 month
516.69575.40
Current year
259.57584.43
1 year
189.06584.43
3 years
186.55598.50
5 years
8.02598.50
10 years
0.15598.50
Indicators
Moving average 5 days
551.10
Moving average 20 days
546.87
Moving average 50 days
544.27
Moving average 100 days
514.58
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
54.96
RSI 14 days
53.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBEUR Cryptos
- Quotes Binance Coin (BNB/EUR)
