AXIE INFINITY SHARDS (AXS/USD) | Real-time Crypto 07:44:51 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 6.67 USD | -2.07% |
|
-7.18% | -23.15% |
| 1 week | -7.18% | ||
| Current month | +1.02% |
Quotes 5-day view
End-of-day quote Autre| 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.099 $ | 7.011 $ | 6.94 $ | 6.811 $ | 6.811 $ |
| Volume | 349 202 | 109 433 | 218 292 | 314 350 | 314 350 |
| Change | -4.72% | -1.24% | -1.01% | -1.86% | -2.07% |
| Opening | 7.45 | 7.10 | 7.01 | 6.94 | 6.94 |
| High | 7.74 | 7.18 | 7.08 | 7.08 | 7.079 |
| Low | 7.05 | 7.01 | 6.81 | 6.65 | 6.651 |
Performance
| 1 day | -2.07% | ||
| 1 week | -7.18% | ||
| Current month | +1.02% | ||
| 1 month | -3.65% | ||
| 3 months | -10.44% | ||
| 6 months | +10.59% | ||
| Current year | -23.15% | ||
| 1 year | +0.53% | ||
| 3 years | -2.11% |
Volumes
marketsDaily volume
314 350
Avg. Volume 20 sessions
338 365
Avg. Volume 20 sessions USD
2 256 789.66
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
6.65
7.74
1 month
6.408.41
Current year
6.2013.51
1 year
4.0613.51
3 years
3.04165.52
5 years
0.12165.52
10 years
0.12165.52
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.23
Moving average 50 days
8.36
Moving average 100 days
8.85
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+25.34%
Price spread / (MMA100)
+32.69%
STIM
RSI 9 days
34.18
RSI 14 days
37.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- AXSUSD Cryptos
- Quotes Axie Infinity Shards (AXS/USD)